PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $7 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 100 Value ($000) $6 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 100 Value ($000) $7 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 100 Value ($000) $7 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$7	$32.74	$29.52 - $36.13
Q2 2018	100	$6	$31.93	$29.66 - $35.17
Q1 2018	100	$7	$34.80	$30.86 - $39.01
Q4 2017	100	$7	$34.20	$31.93 - $36.30