PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 50 Value ($000) $5 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 106 Value ($000) $10 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 106 Value ($000) $10 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 106 Value ($000) $11 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 106 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 155 Value ($000) $16 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 155 Value ($000) $19 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 61 Value ($000) $6 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 61 Value ($000) $5 Avg Close $76.71 Range $72.86 - $81.10
Q3 2018
Shares 47 Value ($000) $3 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 47 Value ($000) $3 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 47 Value ($000) $3 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 47 Value ($000) $3 Avg Close $34.20 Range $31.93 - $36.30