PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,998 Value ($000) $2,628 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,877 Value ($000) $1,856 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 18,666 Value ($000) $1,774 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,887 Value ($000) $1,547 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 17,504 Value ($000) $1,821 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 16,533 Value ($000) $1,631 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24,079 Value ($000) $2,479 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 23,695 Value ($000) $2,936 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21,843 Value ($000) $2,192 Avg Close $81.80 Range $73.12 - $91.99
Q1 2018
Shares 121,512 Value ($000) $8,040 Avg Close $34.80 Range $30.86 - $39.01