PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,208 Value ($000) $12,507 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 115,600 Value ($000) $11,366 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 78,305 Value ($000) $7,444 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 113,789 Value ($000) $11,080 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 115,036 Value ($000) $11,966 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 114,753 Value ($000) $11,324 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 90,350 Value ($000) $9,301 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 76,534 Value ($000) $9,482 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 78,137 Value ($000) $7,630 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 58,960 Value ($000) $5,013 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 59,216 Value ($000) $4,953 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 59,643 Value ($000) $4,366 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 41,706 Value ($000) $4,128 Avg Close $57.03 Range $48.77 - $62.17