PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122,926 Value ($000) $12 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 200,833 Value ($000) $20 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 23,246 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2023
Shares 35,911 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 144,184 Value ($000) $14 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 224,529 Value ($000) $18,791 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 243,904 Value ($000) $20,083 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 312,342 Value ($000) $27,508 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 338,530 Value ($000) $29,879 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 132,552 Value ($000) $10,461 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 47,805 Value ($000) $4,267 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 116,692 Value ($000) $10,843 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 33,575 Value ($000) $2,897 Avg Close $48.35 Range $45.32 - $52.61
Q2 2020
Shares 9,453 Value ($000) $708 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,497 Value ($000) $214 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 19,197 Value ($000) $1,344 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 11,082 Value ($000) $794 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,835 Value ($000) $261 Avg Close $33.75 Range $28.79 - $36.45