PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,978 Value ($000) $249 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,980 Value ($000) $218 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,360 Value ($000) $234 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 2,439 Value ($000) $201 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,595 Value ($000) $229 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,141 Value ($000) $277 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,064 Value ($000) $242 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,569 Value ($000) $229 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 2,744 Value ($000) $237 Avg Close $48.35 Range $45.32 - $52.61