PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,808 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 5,031 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 5,241 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 11,829 Value ($000) $1,230 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 11,244 Value ($000) $1,110 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 10,862 Value ($000) $1,118 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 11,169 Value ($000) $1,384 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 38,337 Value ($000) $3,744 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 38,451 Value ($000) $3,269 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 64,631 Value ($000) $5,406 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 63,418 Value ($000) $4,635 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 2,299 Value ($000) $227 Avg Close $57.03 Range $48.77 - $62.17

Q2 2022

Shares 24,593 Value ($000) $2,025 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 27,856 Value ($000) $2,453 Avg Close $52.42 Range $47.59 - $55.75

Q3 2021

Shares 1,322 Value ($000) $104 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 1,467 Value ($000) $131 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 1,599 Value ($000) $149 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 29,793 Value ($000) $2,571 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 35,581 Value ($000) $3,034 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 27,603 Value ($000) $2,064 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 22,597 Value ($000) $1,381 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 104 Value ($000) $8 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 26,988 Value ($000) $1,889 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 460 Value ($000) $33 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 30,651 Value ($000) $2,089 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$1	$101.22	$90.79 - $113.11
Q3 2025	4,808	$0	$96.91	$90.70 - $102.20
Q2 2025	5,031	$0	$90.46	$82.75 - $97.02
Q1 2025	5,241	$1	$102.95	$93.71 - $112.84
Q4 2024	11,829	$1,230	$103.86	$91.65 - $112.55
Q3 2024	11,244	$1,110	$92.23	$84.80 - $106.63
Q2 2024	10,862	$1,118	$103.67	$95.86 - $116.83
Q1 2024	11,169	$1,384	$100.80	$86.83 - $117.87
Q4 2023	38,337	$3,744	$81.80	$73.12 - $91.99
Q3 2023	38,451	$3,269	$76.71	$72.86 - $81.10
Q2 2023	64,631	$5,406	$66.51	$60.56 - $76.71
Q1 2023	63,418	$4,635	$64.13	$57.81 - $68.85
Q4 2022	2,299	$227	$57.03	$48.77 - $62.17
Q2 2022	24,593	$2,025	$48.56	$45.02 - $51.76
Q1 2022	27,856	$2,453	$52.42	$47.59 - $55.75
Q3 2021	1,322	$104	$46.49	$44.05 - $50.21
Q2 2021	1,467	$131	$51.17	$48.22 - $53.70
Q1 2021	1,599	$149	$51.99	$46.62 - $57.11
Q4 2020	29,793	$2,571	$48.35	$45.32 - $52.61
Q3 2020	35,581	$3,034	$45.96	$40.34 - $49.95
Q2 2020	27,603	$2,064	$38.15	$31.58 - $43.32
Q1 2020	22,597	$1,381	$38.21	$26.65 - $43.04
Q4 2019	104	$8	$40.60	$34.09 - $43.81
Q3 2019	26,988	$1,889	$35.71	$32.50 - $37.93
Q2 2019	460	$33	$36.20	$34.24 - $37.82
Q1 2019	30,651	$2,089	$33.75	$28.79 - $36.45