PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,228 Value ($000) $92 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 1,446 Value ($000) $88 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 1,168 Value ($000) $92 Avg Close $40.60 Range $34.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,228	$92	$38.15	$31.58 - $43.32
Q1 2020	1,446	$88	$38.21	$26.65 - $43.04
Q4 2019	1,168	$92	$40.60	$34.09 - $43.81