PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,619 Value ($000) $10,471 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 90,774 Value ($000) $8,925 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 94,339 Value ($000) $8,968 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 92,192 Value ($000) $8,977 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 16,577 Value ($000) $1,731 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 15,813 Value ($000) $1,569 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 37,631 Value ($000) $3,880 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 69,238 Value ($000) $8,578 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 34,046 Value ($000) $3,325 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 13,158 Value ($000) $1,119 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 12,475 Value ($000) $1,044 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 19,474 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 13,221 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 14,846 Value ($000) $1,241 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,716 Value ($000) $798 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 7,784 Value ($000) $685 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 6,770 Value ($000) $596 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 4,495 Value ($000) $354 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 4,651 Value ($000) $415 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 5,029 Value ($000) $467 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 5,230 Value ($000) $450 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 6,957 Value ($000) $593 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 4,771 Value ($000) $357 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 2,582 Value ($000) $158 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 3,712 Value ($000) $294 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 2,342 Value ($000) $164 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 3,205 Value ($000) $230 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 16,410 Value ($000) $1,118 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,619	$10,471	$101.22	$90.79 - $113.11
Q3 2025	90,774	$8,925	$96.91	$90.70 - $102.20
Q2 2025	94,339	$8,968	$90.46	$82.75 - $97.02
Q1 2025	92,192	$8,977	$102.95	$93.71 - $112.84
Q4 2024	16,577	$1,731	$103.86	$91.65 - $112.55
Q3 2024	15,813	$1,569	$92.23	$84.80 - $106.63
Q2 2024	37,631	$3,880	$103.67	$95.86 - $116.83
Q1 2024	69,238	$8,578	$100.80	$86.83 - $117.87
Q4 2023	34,046	$3,325	$81.80	$73.12 - $91.99
Q3 2023	13,158	$1,119	$76.71	$72.86 - $81.10
Q2 2023	12,475	$1,044	$66.51	$60.56 - $76.71
Q1 2023	19,474	$1	$64.13	$57.81 - $68.85
Q4 2022	13,221	$1	$57.03	$48.77 - $62.17
Q3 2022	14,846	$1,241	$50.31	$44.34 - $54.98
Q2 2022	9,716	$798	$48.56	$45.02 - $51.76
Q1 2022	7,784	$685	$52.42	$47.59 - $55.75
Q4 2021	6,770	$596	$48.76	$43.63 - $51.46
Q3 2021	4,495	$354	$46.49	$44.05 - $50.21
Q2 2021	4,651	$415	$51.17	$48.22 - $53.70
Q1 2021	5,029	$467	$51.99	$46.62 - $57.11
Q4 2020	5,230	$450	$48.35	$45.32 - $52.61
Q3 2020	6,957	$593	$45.96	$40.34 - $49.95
Q2 2020	4,771	$357	$38.15	$31.58 - $43.32
Q1 2020	2,582	$158	$38.21	$26.65 - $43.04
Q4 2019	3,712	$294	$40.60	$34.09 - $43.81
Q3 2019	2,342	$164	$35.71	$32.50 - $37.93
Q2 2019	3,205	$230	$36.20	$34.24 - $37.82
Q1 2019	16,410	$1,118	$33.75	$28.79 - $36.45