PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,342 Value ($000) $983 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,844 Value ($000) $277 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 2,190 Value ($000) $225 Avg Close $103.67 Range $95.86 - $116.83
Q3 2023
Shares 3,748 Value ($000) $319 Avg Close $76.71 Range $72.86 - $81.10
Q4 2022
Shares 4,305 Value ($000) $426 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,180 Value ($000) $350 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 2,556 Value ($000) $216 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 62,833 Value ($000) $4,959 Avg Close $46.49 Range $44.05 - $50.21
Q1 2021
Shares 3,149 Value ($000) $293 Avg Close $51.99 Range $46.62 - $57.11