PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,699 Value ($000) $4,347 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,040 Value ($000) $987 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 45,740 Value ($000) $4,348 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,136 Value ($000) $597 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 75,457 Value ($000) $7,446 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 39,218 Value ($000) $4,037 Avg Close $103.67 Range $95.86 - $116.83
Q4 2022
Shares 19,546 Value ($000) $1,934 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 15,278 Value ($000) $1,279 Avg Close $50.31 Range $44.34 - $54.98
Q3 2020
Shares 3,594 Value ($000) $306,000 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,618 Value ($000) $421,000 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,345 Value ($000) $143,000 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,069 Value ($000) $85,000 Avg Close $40.60 Range $34.09 - $43.81