PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,827 Value ($000) $1,076 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 9,910 Value ($000) $974 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,208 Value ($000) $780 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,795 Value ($000) $856 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,888 Value ($000) $925 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,330 Value ($000) $921 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,051 Value ($000) $1,035 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,009 Value ($000) $1,240 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,254 Value ($000) $904 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,546 Value ($000) $812 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,745 Value ($000) $481 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,104 Value ($000) $447 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,838 Value ($000) $380 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,362 Value ($000) $363 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,724 Value ($000) $305 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,910 Value ($000) $344 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,989 Value ($000) $440 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,011 Value ($000) $317 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,360 Value ($000) $211 Avg Close $51.17 Range $48.22 - $53.70