PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14 Value ($000) $0 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 14 Value ($000) $1 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 14 Value ($000) $0 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 14 Value ($000) $0 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 8 Value ($000) $0 Avg Close $28.43 Range $24.99 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14	$0	$34.20	$31.93 - $36.30
Q3 2017	14	$1	$32.39	$30.08 - $35.15
Q2 2017	14	$0	$30.90	$29.59 - $32.92
Q1 2017	14	$0	$32.11	$30.64 - $33.37
Q4 2016	8	$0	$28.43	$24.99 - $32.19