PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,930 Value ($000) $1,745 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 16,853 Value ($000) $1,657 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 15,859 Value ($000) $1,508 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,875 Value ($000) $1,254 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 40,178 Value ($000) $4,179 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 35,960 Value ($000) $3,549 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,066 Value ($000) $830 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 171,994 Value ($000) $21,309 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 155,796 Value ($000) $15,213 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,106 Value ($000) $434 Avg Close $76.71 Range $72.86 - $81.10