PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,693 Value ($000) $2,231 Avg Close $96.91 Range $90.70 - $102.20

Q2 2024

Shares 5,507 Value ($000) $567 Avg Close $103.67 Range $95.86 - $116.83

Q1 2023

Shares 3,216 Value ($000) $235 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 3,806 Value ($000) $377 Avg Close $57.03 Range $48.77 - $62.17

Q2 2021

Shares 4,100 Value ($000) $366 Avg Close $51.17 Range $48.22 - $53.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,693	$2,231	$96.91	$90.70 - $102.20
Q2 2024	5,507	$567	$103.67	$95.86 - $116.83
Q1 2023	3,216	$235	$64.13	$57.81 - $68.85
Q4 2022	3,806	$377	$57.03	$48.77 - $62.17
Q2 2021	4,100	$366	$51.17	$48.22 - $53.70