PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,315 Value ($000) $6,323 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 27,673 Value ($000) $2,695 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 25,717 Value ($000) $2,675 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 75,739 Value ($000) $7,474 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 33,655 Value ($000) $3,464 Avg Close $103.67 Range $95.86 - $116.83

Q3 2023

Shares 32,895 Value ($000) $2,797 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 469,751 Value ($000) $39,295 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 618,594 Value ($000) $45 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 354,143 Value ($000) $35 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 219,904 Value ($000) $18,404 Avg Close $50.31 Range $44.34 - $54.98

Q3 2021

Shares 13,728 Value ($000) $1,083 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 55,678 Value ($000) $4,969 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 163,598 Value ($000) $15,202 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 163,598 Value ($000) $14,115 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 163,598 Value ($000) $13,952 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 163,598 Value ($000) $12,245 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 177,049 Value ($000) $10,823 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 182,959 Value ($000) $14,472 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 196,024 Value ($000) $13,723 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 202,107 Value ($000) $14,483 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 172,430 Value ($000) $11,749 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 185,655 Value ($000) $10,608 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 144,177 Value ($000) $9,831 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 139,351 Value ($000) $8,634 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,315	$6,323	$96.91	$90.70 - $102.20
Q1 2025	27,673	$2,695	$102.95	$93.71 - $112.84
Q4 2024	25,717	$2,675	$103.86	$91.65 - $112.55
Q3 2024	75,739	$7,474	$92.23	$84.80 - $106.63
Q2 2024	33,655	$3,464	$103.67	$95.86 - $116.83
Q3 2023	32,895	$2,797	$76.71	$72.86 - $81.10
Q2 2023	469,751	$39,295	$66.51	$60.56 - $76.71
Q1 2023	618,594	$45	$64.13	$57.81 - $68.85
Q4 2022	354,143	$35	$57.03	$48.77 - $62.17
Q3 2022	219,904	$18,404	$50.31	$44.34 - $54.98
Q3 2021	13,728	$1,083	$46.49	$44.05 - $50.21
Q2 2021	55,678	$4,969	$51.17	$48.22 - $53.70
Q1 2021	163,598	$15,202	$51.99	$46.62 - $57.11
Q4 2020	163,598	$14,115	$48.35	$45.32 - $52.61
Q3 2020	163,598	$13,952	$45.96	$40.34 - $49.95
Q2 2020	163,598	$12,245	$38.15	$31.58 - $43.32
Q1 2020	177,049	$10,823	$38.21	$26.65 - $43.04
Q4 2019	182,959	$14,472	$40.60	$34.09 - $43.81
Q3 2019	196,024	$13,723	$35.71	$32.50 - $37.93
Q2 2019	202,107	$14,483	$36.20	$34.24 - $37.82
Q1 2019	172,430	$11,749	$33.75	$28.79 - $36.45
Q4 2018	185,655	$10,608	$29.94	$26.74 - $35.07
Q3 2018	144,177	$9,831	$32.74	$29.52 - $36.13
Q2 2018	139,351	$8,634	$31.93	$29.66 - $35.17