PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,267 Value ($000) $4,191 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 39,123 Value ($000) $3,847 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 40,159 Value ($000) $3,818 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 40,173 Value ($000) $3,912 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 42,227 Value ($000) $4,392 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 43,336 Value ($000) $4,276 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 43,285 Value ($000) $4,456 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 44,803 Value ($000) $5,551 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 50,109 Value ($000) $4,893 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 51,466 Value ($000) $4,376 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 52,971 Value ($000) $4,431 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 53,544 Value ($000) $3,919 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 35,703 Value ($000) $3,534 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 29,977 Value ($000) $2,509 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 29,952 Value ($000) $2,466 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 29,752 Value ($000) $2,620 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 27,505 Value ($000) $2,428 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 25,146 Value ($000) $1,985 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 26,061 Value ($000) $2,326 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 24,864 Value ($000) $2,310 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 25,205 Value ($000) $2,175 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 26,585 Value ($000) $2,267 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 27,205 Value ($000) $2,036 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 27,395 Value ($000) $1,675 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 26,525 Value ($000) $2,098 Avg Close $40.60 Range $34.09 - $43.81