PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,206 Value ($000) $1,383 Avg Close $102.95 Range $93.71 - $112.84

Q1 2024

Shares 10,826 Value ($000) $1,341 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,264 Value ($000) $1,295 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 13,374 Value ($000) $1,137 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 14,991 Value ($000) $1,254 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 17,252 Value ($000) $1,263 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 11,138 Value ($000) $1,102 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 10,524 Value ($000) $881 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,747 Value ($000) $803 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 7,680 Value ($000) $676 Avg Close $52.42 Range $47.59 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,206	$1,383	$102.95	$93.71 - $112.84
Q1 2024	10,826	$1,341	$100.80	$86.83 - $117.87
Q4 2023	13,264	$1,295	$81.80	$73.12 - $91.99
Q3 2023	13,374	$1,137	$76.71	$72.86 - $81.10
Q2 2023	14,991	$1,254	$66.51	$60.56 - $76.71
Q1 2023	17,252	$1,263	$64.13	$57.81 - $68.85
Q4 2022	11,138	$1,102	$57.03	$48.77 - $62.17
Q3 2022	10,524	$881	$50.31	$44.34 - $54.98
Q2 2022	9,747	$803	$48.56	$45.02 - $51.76
Q1 2022	7,680	$676	$52.42	$47.59 - $55.75