PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $625 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,554 Value ($000) $448 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,035 Value ($000) $384 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 5,184 Value ($000) $539 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,573 Value ($000) $550 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,332 Value ($000) $549 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,545 Value ($000) $563 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,510 Value ($000) $424 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,046 Value ($000) $437 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,987 Value ($000) $417 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,361 Value ($000) $312 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,552 Value ($000) $154 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,493 Value ($000) $145 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,464 Value ($000) $121 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,448 Value ($000) $119 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 923 Value ($000) $73 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 919 Value ($000) $82 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 913 Value ($000) $85 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 938 Value ($000) $81 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 979 Value ($000) $83 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 940 Value ($000) $70 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 936 Value ($000) $57 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 906 Value ($000) $72 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 859 Value ($000) $60 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 855 Value ($000) $61 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 850 Value ($000) $58 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 818 Value ($000) $47 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 815 Value ($000) $56 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 811 Value ($000) $50 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 808 Value ($000) $53 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 792 Value ($000) $56 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 789 Value ($000) $57 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 786 Value ($000) $52 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 783 Value ($000) $53 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 773 Value ($000) $49 Avg Close $28.43 Range $24.99 - $32.19