PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $5 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 41 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 41 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 41 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 41 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 41 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63
Q1 2019
Shares 617 Value ($000) $42 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 710 Value ($000) $48 Avg Close $32.74 Range $29.52 - $36.13