PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $460 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,161 Value ($000) $409 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,228 Value ($000) $402 Avg Close $90.46 Range $82.75 - $97.02
Q2 2024
Shares 44 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 42 Value ($000) $5 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 38 Value ($000) $4 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 57 Value ($000) $5 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 19 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71