PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,107 Value ($000) $2,421 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 15,596 Value ($000) $1,533 Avg Close $96.91 Range $90.70 - $102.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,107	$2,421	$101.22	$90.79 - $113.11
Q3 2025	15,596	$1,533	$96.91	$90.70 - $102.20