PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,071 Value ($000) $3,644 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 46,018 Value ($000) $3,222 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 40,596 Value ($000) $2,909 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 69,819 Value ($000) $4,757 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 25,989 Value ($000) $1,485 Avg Close $29.94 Range $26.74 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,071	$3,644	$40.60	$34.09 - $43.81
Q3 2019	46,018	$3,222	$35.71	$32.50 - $37.93
Q2 2019	40,596	$2,909	$36.20	$34.24 - $37.82
Q1 2019	69,819	$4,757	$33.75	$28.79 - $36.45
Q4 2018	25,989	$1,485	$29.94	$26.74 - $35.07