PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,468 Value ($000) $151 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,468 Value ($000) $182 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,468 Value ($000) $143 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,468 Value ($000) $125 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,468 Value ($000) $123 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,468 Value ($000) $107 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 979 Value ($000) $97 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 979 Value ($000) $82 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 979 Value ($000) $81 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 979 Value ($000) $86 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 979 Value ($000) $86 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 979 Value ($000) $77 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 979 Value ($000) $87 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 979 Value ($000) $91 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 979 Value ($000) $84 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 979 Value ($000) $83 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 979 Value ($000) $73 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 979 Value ($000) $60 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 979 Value ($000) $77 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 979 Value ($000) $69 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 979 Value ($000) $70 Avg Close $36.20 Range $34.24 - $37.82