PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,907 Value ($000) $978 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 8,725 Value ($000) $898 Avg Close $103.67 Range $95.86 - $116.83

Q4 2022

Shares 14,175 Value ($000) $1,403 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 2,895 Value ($000) $242 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 8,968 Value ($000) $738 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,907	$978	$92.23	$84.80 - $106.63
Q2 2024	8,725	$898	$103.67	$95.86 - $116.83
Q4 2022	14,175	$1,403	$57.03	$48.77 - $62.17
Q3 2022	2,895	$242	$50.31	$44.34 - $54.98
Q2 2022	8,968	$738	$48.56	$45.02 - $51.76