PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,716 Value ($000) $25,375 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 176,814 Value ($000) $17,384 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 135,005 Value ($000) $12,834 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 139,775 Value ($000) $13,610 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 152,141 Value ($000) $15,826 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 109,301 Value ($000) $10,786 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 66,221 Value ($000) $6,817 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 54,907 Value ($000) $6,802 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 54,289 Value ($000) $5,301 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 53,241 Value ($000) $4,527 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 46,430 Value ($000) $3,884 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 49,949 Value ($000) $3,656 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 36,756 Value ($000) $3,638 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 32,455 Value ($000) $2,716 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 16,416 Value ($000) $1,352 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,550 Value ($000) $577 Avg Close $52.42 Range $47.59 - $55.75
Q1 2020
Shares 9,693 Value ($000) $593 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,965 Value ($000) $630 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,131 Value ($000) $429 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,595 Value ($000) $258 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 3,611 Value ($000) $206 Avg Close $29.94 Range $26.74 - $35.07