PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $395 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,813 Value ($000) $375 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,004 Value ($000) $381 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,934 Value ($000) $773 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,003 Value ($000) $832 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,946 Value ($000) $784 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,930 Value ($000) $816 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,232 Value ($000) $1,020 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,849 Value ($000) $766 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,681 Value ($000) $653 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,582 Value ($000) $634 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,815 Value ($000) $499 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,869 Value ($000) $284 Avg Close $57.03 Range $48.77 - $62.17