PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,629 Value ($000) $514 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,694 Value ($000) $461 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,517 Value ($000) $429 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 6,580 Value ($000) $641 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 36,172 Value ($000) $3,867 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 81,329 Value ($000) $8,026 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 72,451 Value ($000) $7,458 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 39,061 Value ($000) $4,839 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 40,104 Value ($000) $4,044 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 39,888 Value ($000) $3,391 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 36,766 Value ($000) $3,076 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 4,621 Value ($000) $338 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 3,666 Value ($000) $360 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 8,059 Value ($000) $675 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,045 Value ($000) $743 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 12,924 Value ($000) $1,139 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 13,726 Value ($000) $1,222 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 20,167 Value ($000) $1,591 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 20,211 Value ($000) $1,804 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 25,516 Value ($000) $2,372 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 27,651 Value ($000) $2,402 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 42,343 Value ($000) $3,612 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 58,050 Value ($000) $3,549 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 73,767 Value ($000) $6,027 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 105,211 Value ($000) $7,366 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 169,446 Value ($000) $12,142 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 132,791 Value ($000) $248 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 559 Value ($000) $33 Avg Close $29.94 Range $26.74 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,629	$514	$101.22	$90.79 - $113.11
Q3 2025	4,694	$461	$96.91	$90.70 - $102.20
Q2 2025	4,517	$429	$90.46	$82.75 - $97.02
Q1 2025	6,580	$641	$102.95	$93.71 - $112.84
Q4 2024	36,172	$3,867	$103.86	$91.65 - $112.55
Q3 2024	81,329	$8,026	$92.23	$84.80 - $106.63
Q2 2024	72,451	$7,458	$103.67	$95.86 - $116.83
Q1 2024	39,061	$4,839	$100.80	$86.83 - $117.87
Q4 2023	40,104	$4,044	$81.80	$73.12 - $91.99
Q3 2023	39,888	$3,391	$76.71	$72.86 - $81.10
Q2 2023	36,766	$3,076	$66.51	$60.56 - $76.71
Q1 2023	4,621	$338	$64.13	$57.81 - $68.85
Q4 2022	3,666	$360	$57.03	$48.77 - $62.17
Q3 2022	8,059	$675	$50.31	$44.34 - $54.98
Q2 2022	9,045	$743	$48.56	$45.02 - $51.76
Q1 2022	12,924	$1,139	$52.42	$47.59 - $55.75
Q4 2021	13,726	$1,222	$48.76	$43.63 - $51.46
Q3 2021	20,167	$1,591	$46.49	$44.05 - $50.21
Q2 2021	20,211	$1,804	$51.17	$48.22 - $53.70
Q1 2021	25,516	$2,372	$51.99	$46.62 - $57.11
Q4 2020	27,651	$2,402	$48.35	$45.32 - $52.61
Q3 2020	42,343	$3,612	$45.96	$40.34 - $49.95
Q1 2020	58,050	$3,549	$38.21	$26.65 - $43.04
Q4 2019	73,767	$6,027	$40.60	$34.09 - $43.81
Q3 2019	105,211	$7,366	$35.71	$32.50 - $37.93
Q2 2019	169,446	$12,142	$36.20	$34.24 - $37.82
Q1 2019	132,791	$248	$33.75	$28.79 - $36.45
Q4 2018	559	$33	$29.94	$26.74 - $35.07