PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,944 Value ($000) $24 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 231,720 Value ($000) $23 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 240,749 Value ($000) $23 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 235,422 Value ($000) $23 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 228,792 Value ($000) $24 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 299,297 Value ($000) $30 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 295,923 Value ($000) $30 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 276,465 Value ($000) $34 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 273,430 Value ($000) $27 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 272,480 Value ($000) $23 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 270,942 Value ($000) $23 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 271,037 Value ($000) $20 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 174,697 Value ($000) $17 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 147,696 Value ($000) $12,361 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 144,366 Value ($000) $11,887 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 132,530 Value ($000) $11,672 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 127,967 Value ($000) $11,294 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 127,797 Value ($000) $10,086 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 123,678 Value ($000) $11,038 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 129,688 Value ($000) $12,051 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 130,098 Value ($000) $11,225 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 129,658 Value ($000) $11,057 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 129,878 Value ($000) $9,721 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 142,568 Value ($000) $8,715 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 84,308 Value ($000) $6,669 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 84,808 Value ($000) $5,937 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 172,350 Value ($000) $12,351 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 170,720 Value ($000) $11,633 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 168,043 Value ($000) $9,602 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 165,592 Value ($000) $11,292 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 108,728 Value ($000) $6,737 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 66,647 Value ($000) $4,410 Avg Close $34.80 Range $30.86 - $39.01