PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,215 Value ($000) $1,092 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 11,332 Value ($000) $1,179 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 11,133 Value ($000) $1,099 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 8,182 Value ($000) $842 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 6,607 Value ($000) $819 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 6,032 Value ($000) $589 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 3,709 Value ($000) $315 Avg Close $76.71 Range $72.86 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,215	$1,092	$102.95	$93.71 - $112.84
Q4 2024	11,332	$1,179	$103.86	$91.65 - $112.55
Q3 2024	11,133	$1,099	$92.23	$84.80 - $106.63
Q2 2024	8,182	$842	$103.67	$95.86 - $116.83
Q1 2024	6,607	$819	$100.80	$86.83 - $117.87
Q4 2023	6,032	$589	$81.80	$73.12 - $91.99
Q3 2023	3,709	$315	$76.71	$72.86 - $81.10