PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 52 Value ($000) $4 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 52 Value ($000) $5 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 52 Value ($000) $5 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 52 Value ($000) $4 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 52 Value ($000) $4 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 52 Value ($000) $4 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 74 Value ($000) $6 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 87 Value ($000) $6 Avg Close $36.20 Range $34.24 - $37.82