PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,100 Value ($000) $1,386 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,010 Value ($000) $1,332 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 12,491 Value ($000) $1,233 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,123 Value ($000) $1,145 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,833 Value ($000) $1,218 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,751 Value ($000) $855 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,068 Value ($000) $686 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,392 Value ($000) $618 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,525 Value ($000) $478 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,350 Value ($000) $431 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,895 Value ($000) $326 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,648 Value ($000) $300 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,009 Value ($000) $353 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,079 Value ($000) $360 Avg Close $48.76 Range $43.63 - $51.46