PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,578 Value ($000) $11,890 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 93,818 Value ($000) $9,224 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 93,430 Value ($000) $8,881 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 72,384 Value ($000) $7,048 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 78,446 Value ($000) $8,160 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 75,236 Value ($000) $7,424 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 80,490 Value ($000) $8,286 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 77,555 Value ($000) $9,608 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 77,175 Value ($000) $7,536 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 78,645 Value ($000) $6,686 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 80,391 Value ($000) $6,725 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 92,844 Value ($000) $6,796 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 43,520 Value ($000) $4,307 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 36,081 Value ($000) $3,020 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 34,717 Value ($000) $2,859 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 33,768 Value ($000) $2,974 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 34,270 Value ($000) $3,025 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 34,014 Value ($000) $2,684 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 35,545 Value ($000) $3,172 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 40,234 Value ($000) $3,739 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 39,174 Value ($000) $3,380 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 39,807 Value ($000) $3,395 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 40,368 Value ($000) $3,022 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 21,460 Value ($000) $1,312 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 19,265 Value ($000) $1,524 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,762 Value ($000) $1,174 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 17,797 Value ($000) $1,275 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 13,559 Value ($000) $924 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,992 Value ($000) $400 Avg Close $29.94 Range $26.74 - $35.07