PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,726 Value ($000) $627 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,972 Value ($000) $587 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,972 Value ($000) $568 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,213 Value ($000) $605 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,213 Value ($000) $646 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,213 Value ($000) $613 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,213 Value ($000) $640 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,300 Value ($000) $781 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,150 Value ($000) $698 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,150 Value ($000) $608 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,396 Value ($000) $619 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,071 Value ($000) $591 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,593 Value ($000) $554 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,960 Value ($000) $498 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,250 Value ($000) $514 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,394 Value ($000) $563 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 7,013 Value ($000) $618 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,996 Value ($000) $552 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,172 Value ($000) $640 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,172 Value ($000) $666 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,109 Value ($000) $613 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,109 Value ($000) $606 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,785 Value ($000) $582 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,785 Value ($000) $475 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 8,633 Value ($000) $682 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 8,548 Value ($000) $598 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 8,260 Value ($000) $591 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,315 Value ($000) $566 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,167 Value ($000) $466 Avg Close $29.94 Range $26.74 - $35.07