PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $58 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 484 Value ($000) $46 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 441 Value ($000) $43 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 439 Value ($000) $39 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 438 Value ($000) $46 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 437 Value ($000) $47 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 435 Value ($000) $44 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 434 Value ($000) $46 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 399 Value ($000) $38 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 399 Value ($000) $35 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 399 Value ($000) $33 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 399 Value ($000) $29 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 266 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 266 Value ($000) $24 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 266 Value ($000) $22 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 266 Value ($000) $23 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 266 Value ($000) $23 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 266 Value ($000) $24 Avg Close $46.49 Range $44.05 - $50.21