PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,215 Value ($000) $605 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 8,820 Value ($000) $917 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 8,073 Value ($000) $797 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,215	$605	$102.95	$93.71 - $112.84
Q4 2024	8,820	$917	$103.86	$91.65 - $112.55
Q3 2024	8,073	$797	$92.23	$84.80 - $106.63