PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,370 Value ($000) $244 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 8,873 Value ($000) $1,099 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 10,094 Value ($000) $986 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 9,908 Value ($000) $842 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 8,752 Value ($000) $732 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 9,933 Value ($000) $727 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,370	$244	$103.67	$95.86 - $116.83
Q1 2024	8,873	$1,099	$100.80	$86.83 - $117.87
Q4 2023	10,094	$986	$81.80	$73.12 - $91.99
Q3 2023	9,908	$842	$76.71	$72.86 - $81.10
Q2 2023	8,752	$732	$66.51	$60.56 - $76.71
Q1 2023	9,933	$727	$64.13	$57.81 - $68.85