PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298 Value ($000) $252 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,295 Value ($000) $226 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,173 Value ($000) $207 Avg Close $90.46 Range $82.75 - $97.02
Q3 2023
Shares 155 Value ($000) $13 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 95 Value ($000) $8 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 99 Value ($000) $7 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 76 Value ($000) $8 Avg Close $57.03 Range $48.77 - $62.17