PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,535 Value ($000) $8,710 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 74,062 Value ($000) $7,304 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 69,935 Value ($000) $6,669 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 61,729 Value ($000) $6,011 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 54,845 Value ($000) $5,705 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 50,643 Value ($000) $4,997 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 49,216 Value ($000) $5,064 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 48,547 Value ($000) $6,015 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 47,816 Value ($000) $4,669 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 48,443 Value ($000) $4,119 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 46,962 Value ($000) $3,928 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 44,411 Value ($000) $3,251 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 25,850 Value ($000) $2,558 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 25,701 Value ($000) $2,151 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 21,458 Value ($000) $1,767 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 15,829 Value ($000) $1,394 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,307 Value ($000) $821 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,352 Value ($000) $422 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,123 Value ($000) $636 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,297 Value ($000) $399 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,319 Value ($000) $200 Avg Close $48.35 Range $45.32 - $52.61