PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70 Value ($000) $6 Avg Close $45.96 Range $40.34 - $49.95

Q4 2019

Shares 70 Value ($000) $6 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 70 Value ($000) $5 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 70 Value ($000) $5 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 70 Value ($000) $5 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 70 Value ($000) $4 Avg Close $29.94 Range $26.74 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70	$6	$45.96	$40.34 - $49.95
Q4 2019	70	$6	$40.60	$34.09 - $43.81
Q3 2019	70	$5	$35.71	$32.50 - $37.93
Q2 2019	70	$5	$36.20	$34.24 - $37.82
Q1 2019	70	$5	$33.75	$28.79 - $36.45
Q4 2018	70	$4	$29.94	$26.74 - $35.07