PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $15 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 138 Value ($000) $14 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 138 Value ($000) $13 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 30,213 Value ($000) $2,942 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 29,580 Value ($000) $3,077 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 28,645 Value ($000) $2,827 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 27,849 Value ($000) $2,867 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 27,271 Value ($000) $3,379 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 26,953 Value ($000) $2,632 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 26,105 Value ($000) $2,219 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 26,118 Value ($000) $2,185 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 25,239 Value ($000) $1,848 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 15,914 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 15,845 Value ($000) $1,326 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 15,665 Value ($000) $1,290 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 15,945 Value ($000) $1,404 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,902 Value ($000) $1,315 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 14,362 Value ($000) $1,133 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 15,242 Value ($000) $1,360 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 13,720 Value ($000) $1,275 Avg Close $51.99 Range $46.62 - $57.11
Q4 2019
Shares 162 Value ($000) $13 Avg Close $40.60 Range $34.09 - $43.81