PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,272 Value ($000) $420 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,748 Value ($000) $261 Avg Close $90.46 Range $82.75 - $97.02
Q3 2024
Shares 52 Value ($000) $5 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,081 Value ($000) $111 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,489 Value ($000) $308 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,628 Value ($000) $550 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,862 Value ($000) $498 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,527 Value ($000) $713 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,942 Value ($000) $435 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 20,512 Value ($000) $2,030 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 24,631 Value ($000) $2,061 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,641 Value ($000) $547 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,425 Value ($000) $390 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 742 Value ($000) $69 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,749 Value ($000) $323 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 23,776 Value ($000) $2,028 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,354 Value ($000) $476 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,006 Value ($000) $367 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 5,069 Value ($000) $355 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,435 Value ($000) $318 Avg Close $36.20 Range $34.24 - $37.82