PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,942 Value ($000) $202 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,112 Value ($000) $504 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,175 Value ($000) $533 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,787 Value ($000) $717 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,718 Value ($000) $558 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,307 Value ($000) $621 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,404 Value ($000) $619 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,152 Value ($000) $597 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,463 Value ($000) $541 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,941 Value ($000) $497 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,918 Value ($000) $487 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,230 Value ($000) $461 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 49 Value ($000) $4 Avg Close $51.17 Range $48.22 - $53.70