PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,306 Value ($000) $472 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,734 Value ($000) $564 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,910 Value ($000) $467 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,051 Value ($000) $492 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,287 Value ($000) $550 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,505 Value ($000) $543 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,602 Value ($000) $885 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 15,368 Value ($000) $1,904 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,368 Value ($000) $1,501 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,304 Value ($000) $1,301 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,408 Value ($000) $1,289 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 15,395 Value ($000) $1,127 Avg Close $64.13 Range $57.81 - $68.85