PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,762 Value ($000) $358 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 415,534 Value ($000) $41,005 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 4,437 Value ($000) $457 Avg Close $103.67 Range $95.86 - $116.83

Q3 2023

Shares 35,220 Value ($000) $2,994 Avg Close $76.71 Range $72.86 - $81.10

Q4 2021

Shares 172,398 Value ($000) $15,216 Avg Close $48.76 Range $43.63 - $51.46

Q1 2021

Shares 44,671 Value ($000) $4,151 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,762	$358	$90.46	$82.75 - $97.02
Q3 2024	415,534	$41,005	$92.23	$84.80 - $106.63
Q2 2024	4,437	$457	$103.67	$95.86 - $116.83
Q3 2023	35,220	$2,994	$76.71	$72.86 - $81.10
Q4 2021	172,398	$15,216	$48.76	$43.63 - $51.46
Q1 2021	44,671	$4,151	$51.99	$46.62 - $57.11