PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,304 Value ($000) $219 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 4,877 Value ($000) $475 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 46,060 Value ($000) $4,791 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 42,928 Value ($000) $4,236 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 25,915 Value ($000) $2,668 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 22,187 Value ($000) $2,749 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,608 Value ($000) $1,329 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,304	$219	$90.46	$82.75 - $97.02
Q1 2025	4,877	$475	$102.95	$93.71 - $112.84
Q4 2024	46,060	$4,791	$103.86	$91.65 - $112.55
Q3 2024	42,928	$4,236	$92.23	$84.80 - $106.63
Q2 2024	25,915	$2,668	$103.67	$95.86 - $116.83
Q1 2024	22,187	$2,749	$100.80	$86.83 - $117.87
Q4 2023	13,608	$1,329	$81.80	$73.12 - $91.99