PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 183 Value ($000) $23 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 183 Value ($000) $18 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 183 Value ($000) $16 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 183 Value ($000) $15 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 183 Value ($000) $13 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 122 Value ($000) $12 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 122 Value ($000) $10 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 122 Value ($000) $10 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 122 Value ($000) $11 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 243 Value ($000) $21 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 243 Value ($000) $19 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 243 Value ($000) $22 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 243 Value ($000) $23 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 243 Value ($000) $21 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 243 Value ($000) $21 Avg Close $45.96 Range $40.34 - $49.95