PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,414 Value ($000) $5,083 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,720 Value ($000) $1,841 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 15,559 Value ($000) $1,618 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,191 Value ($000) $710 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 14,480 Value ($000) $1,491 Avg Close $103.67 Range $95.86 - $116.83
Q1 2023
Shares 3,490 Value ($000) $255 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 19,295 Value ($000) $1,910 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 38,791 Value ($000) $3,246 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,147 Value ($000) $424 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,327 Value ($000) $557 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 15,717 Value ($000) $1,240 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,204 Value ($000) $554 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,855 Value ($000) $546 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,634 Value ($000) $398 Avg Close $48.35 Range $45.32 - $52.61