PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $376 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,097 Value ($000) $299 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,037 Value ($000) $293 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,542 Value ($000) $314 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,502 Value ($000) $373 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,377 Value ($000) $342 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,507 Value ($000) $356 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,477 Value ($000) $414 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,447 Value ($000) $323 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,412 Value ($000) $296 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,225 Value ($000) $264 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,471 Value ($000) $306 Avg Close $64.13 Range $57.81 - $68.85