PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $40 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 360 Value ($000) $35 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 359 Value ($000) $34 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 358 Value ($000) $35 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 352 Value ($000) $37 Avg Close $103.86 Range $91.65 - $112.55
Q1 2020
Shares 360 Value ($000) $22 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 356 Value ($000) $25 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 355 Value ($000) $25 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 355 Value ($000) $24 Avg Close $33.75 Range $28.79 - $36.45